China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.79 | 7.92 | 7.72 | 7.86 | 43.74 Million |
| 29 Aug, 2024 | 7.96 | 7.98 | 7.77 | 7.79 | 54.76 Million |
| 28 Aug, 2024 | 8.1 | 8.13 | 7.94 | 7.97 | 54.76 Million |
| 27 Aug, 2024 | 8.29 | 8.3 | 8.08 | 8.11 | 44.43 Million |
| 26 Aug, 2024 | 8.27 | 8.31 | 8.24 | 8.3 | 44.43 Million |
| 25 Aug, 2024 | 8.27 | 8.31 | 8.24 | 8.3 | 22.43 Million |
| 23 Aug, 2024 | 8.28 | 8.31 | 8.22 | 8.27 | 23.21 Million |
| 22 Aug, 2024 | 8.26 | 8.32 | 8.24 | 8.29 | 23.73 Million |
| 21 Aug, 2024 | 8.31 | 8.31 | 8.21 | 8.25 | 23.73 Million |
| 20 Aug, 2024 | 8.38 | 8.4 | 8.27 | 8.31 | 28.68 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK