China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.19 | 8.27 | 8.02 | 8.2 | 95.53 Million |
| 26 Sep, 2024 | 7.62 | 8.05 | 7.59 | 8.05 | 129.94 Million |
| 25 Sep, 2024 | 7.47 | 7.89 | 7.47 | 7.69 | 149.75 Million |
| 24 Sep, 2024 | 7.02 | 7.26 | 7.01 | 7.26 | 66.87 Million |
| 23 Sep, 2024 | 6.95 | 7.04 | 6.92 | 6.98 | 28.44 Million |
| 20 Sep, 2024 | 6.94 | 6.97 | 6.86 | 6.96 | 33.18 Million |
| 19 Sep, 2024 | 6.86 | 6.96 | 6.8 | 6.95 | 42.77 Million |
| 18 Sep, 2024 | 6.82 | 6.85 | 6.72 | 6.83 | 35.54 Million |
| 13 Sep, 2024 | 6.88 | 6.9 | 6.83 | 6.83 | 26.37 Million |
| 12 Sep, 2024 | 6.9 | 6.94 | 6.87 | 6.87 | 22.53 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK