China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.87 | 9.04 | 8.86 | 8.93 | 72.57 Million |
| 30 Oct, 2024 | 9.07 | 9.14 | 8.96 | 8.97 | 52.77 Million |
| 29 Oct, 2024 | 9.2 | 9.28 | 9.07 | 9.08 | 73.24 Million |
| 28 Oct, 2024 | 9.3 | 9.33 | 9.02 | 9.24 | 86.96 Million |
| 25 Oct, 2024 | 9.34 | 9.4 | 9.29 | 9.37 | 56.37 Million |
| 24 Oct, 2024 | 9.5 | 9.54 | 9.32 | 9.37 | 68.83 Million |
| 23 Oct, 2024 | 9.37 | 9.73 | 9.36 | 9.59 | 131.03 Million |
| 22 Oct, 2024 | 9.41 | 9.46 | 9.32 | 9.39 | 67.76 Million |
| 21 Oct, 2024 | 9.26 | 9.54 | 9.13 | 9.48 | 131.27 Million |
| 18 Oct, 2024 | 8.95 | 9.34 | 8.76 | 9.21 | 130.17 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK