China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.59 | 9.65 | 9.4 | 9.41 | 56.24 Million |
| 13 Nov, 2024 | 9.46 | 9.79 | 9.45 | 9.59 | 71.94 Million |
| 12 Nov, 2024 | 9.55 | 9.76 | 9.5 | 9.53 | 83.22 Million |
| 11 Nov, 2024 | 9.61 | 9.75 | 9.43 | 9.61 | 84.68 Million |
| 08 Nov, 2024 | 9.94 | 9.98 | 9.65 | 9.69 | 122.46 Million |
| 07 Nov, 2024 | 9.5 | 9.89 | 9.42 | 9.89 | 158.97 Million |
| 06 Nov, 2024 | 9.41 | 9.58 | 9.33 | 9.51 | 119.92 Million |
| 05 Nov, 2024 | 9.23 | 9.41 | 9.19 | 9.41 | 101.21 Million |
| 04 Nov, 2024 | 9.15 | 9.25 | 9.06 | 9.24 | 71.45 Million |
| 01 Nov, 2024 | 8.93 | 9.55 | 8.9 | 9.21 | 169.16 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK