China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.41 | 8.5 | 8.26 | 8.38 | 125.36 Million |
| 07 Feb, 2024 | 8.23 | 8.52 | 8.14 | 8.39 | 150.67 Million |
| 06 Feb, 2024 | 7.96 | 8.38 | 7.84 | 8.29 | 153.85 Million |
| 05 Feb, 2024 | 8.19 | 8.38 | 7.9 | 8.0 | 152.63 Million |
| 02 Feb, 2024 | 8.2 | 8.57 | 8.08 | 8.27 | 191.11 Million |
| 01 Feb, 2024 | 8.4 | 8.49 | 8.2 | 8.26 | 207.76 Million |
| 31 Jan, 2024 | 8.68 | 8.87 | 8.51 | 8.6 | 176.05 Million |
| 30 Jan, 2024 | 8.6 | 9.03 | 8.55 | 8.81 | 240.85 Million |
| 29 Jan, 2024 | 8.43 | 9.29 | 8.35 | 8.66 | 337.27 Million |
| 26 Jan, 2024 | 8.4 | 8.59 | 8.24 | 8.46 | 222.54 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK