China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.48 | 7.49 | 7.35 | 7.47 | 41.76 Million |
| 10 Jan, 2024 | 7.49 | 7.55 | 7.46 | 7.48 | 25.64 Million |
| 09 Jan, 2024 | 7.46 | 7.55 | 7.43 | 7.51 | 35.29 Million |
| 08 Jan, 2024 | 7.63 | 7.65 | 7.46 | 7.48 | 50.48 Million |
| 05 Jan, 2024 | 7.59 | 7.76 | 7.51 | 7.65 | 70.29 Million |
| 04 Jan, 2024 | 7.63 | 7.65 | 7.53 | 7.59 | 36.25 Million |
| 03 Jan, 2024 | 7.57 | 7.64 | 7.56 | 7.63 | 34.81 Million |
| 02 Jan, 2024 | 7.61 | 7.62 | 7.56 | 7.58 | 37.46 Million |
| 29 Dec, 2023 | 7.62 | 7.65 | 7.57 | 7.61 | 40.87 Million |
| 28 Dec, 2023 | 7.5 | 7.65 | 7.49 | 7.63 | 55.78 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK