China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.13 | 8.13 | 7.97 | 7.99 | 55.2 Million |
| 18 Oct, 2023 | 8.22 | 8.22 | 8.12 | 8.15 | 37.31 Million |
| 17 Oct, 2023 | 8.25 | 8.34 | 8.17 | 8.23 | 53.43 Million |
| 16 Oct, 2023 | 8.18 | 8.21 | 8.12 | 8.15 | 30.05 Million |
| 13 Oct, 2023 | 8.27 | 8.28 | 8.16 | 8.18 | 41.85 Million |
| 12 Oct, 2023 | 8.22 | 8.43 | 8.22 | 8.33 | 61.5 Million |
| 11 Oct, 2023 | 8.09 | 8.25 | 8.09 | 8.18 | 71.08 Million |
| 10 Oct, 2023 | 8.69 | 8.73 | 8.0 | 8.07 | 168.27 Million |
| 09 Oct, 2023 | 8.7 | 8.72 | 8.55 | 8.66 | 50.16 Million |
| 28 Sep, 2023 | 8.71 | 8.74 | 8.65 | 8.73 | 34.87 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK