China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.31 | 8.61 | 8.3 | 8.51 | 103.85 Million |
| 15 Mar, 2024 | 8.31 | 8.32 | 8.19 | 8.31 | 63.84 Million |
| 14 Mar, 2024 | 8.22 | 8.48 | 8.21 | 8.35 | 94.78 Million |
| 13 Mar, 2024 | 8.39 | 8.41 | 8.19 | 8.23 | 86.93 Million |
| 12 Mar, 2024 | 8.52 | 8.53 | 8.38 | 8.4 | 88.34 Million |
| 11 Mar, 2024 | 8.5 | 8.58 | 8.46 | 8.53 | 61.78 Million |
| 08 Mar, 2024 | 8.38 | 8.5 | 8.36 | 8.47 | 53.03 Million |
| 07 Mar, 2024 | 8.42 | 8.55 | 8.39 | 8.39 | 75.29 Million |
| 06 Mar, 2024 | 8.53 | 8.54 | 8.41 | 8.42 | 62.97 Million |
| 05 Mar, 2024 | 8.41 | 8.56 | 8.37 | 8.53 | 87.28 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK