China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.59 | 8.77 | 8.44 | 8.77 | 141.32 Million |
| 16 Apr, 2024 | 8.69 | 8.88 | 8.56 | 8.63 | 181.49 Million |
| 15 Apr, 2024 | 8.15 | 8.77 | 8.11 | 8.71 | 213.04 Million |
| 12 Apr, 2024 | 8.25 | 8.3 | 8.12 | 8.12 | 53.03 Million |
| 11 Apr, 2024 | 8.23 | 8.37 | 8.18 | 8.27 | 56.41 Million |
| 10 Apr, 2024 | 8.32 | 8.45 | 8.23 | 8.26 | 55.92 Million |
| 09 Apr, 2024 | 8.52 | 8.55 | 8.33 | 8.36 | 84.62 Million |
| 08 Apr, 2024 | 8.54 | 8.61 | 8.48 | 8.52 | 61.06 Million |
| 03 Apr, 2024 | 8.6 | 8.64 | 8.51 | 8.59 | 55.69 Million |
| 02 Apr, 2024 | 8.7 | 8.73 | 8.6 | 8.62 | 66.99 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK