China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.93 | 8.03 | 7.9 | 7.9 | 33.86 Million |
| 01 Nov, 2023 | 8.01 | 8.04 | 7.91 | 7.95 | 37.1 Million |
| 31 Oct, 2023 | 8.0 | 8.03 | 7.93 | 8.02 | 44.57 Million |
| 30 Oct, 2023 | 8.0 | 8.08 | 7.93 | 7.98 | 51.98 Million |
| 27 Oct, 2023 | 7.96 | 8.09 | 7.95 | 8.07 | 40.42 Million |
| 26 Oct, 2023 | 7.92 | 8.0 | 7.89 | 8.0 | 39.61 Million |
| 25 Oct, 2023 | 8.05 | 8.11 | 7.99 | 7.99 | 61.26 Million |
| 24 Oct, 2023 | 7.84 | 7.88 | 7.75 | 7.87 | 41.83 Million |
| 23 Oct, 2023 | 7.9 | 7.95 | 7.72 | 7.8 | 47.77 Million |
| 20 Oct, 2023 | 7.95 | 8.04 | 7.9 | 7.93 | 43.27 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK