China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.57 | 7.66 | 7.57 | 7.61 | 32.73 Million |
| 06 Dec, 2023 | 7.56 | 7.63 | 7.51 | 7.59 | 33.63 Million |
| 05 Dec, 2023 | 7.72 | 7.73 | 7.59 | 7.59 | 31.96 Million |
| 04 Dec, 2023 | 7.78 | 7.79 | 7.72 | 7.73 | 38.12 Million |
| 01 Dec, 2023 | 7.6 | 7.77 | 7.56 | 7.76 | 63.86 Million |
| 30 Nov, 2023 | 7.5 | 7.63 | 7.49 | 7.59 | 44.27 Million |
| 29 Nov, 2023 | 7.64 | 7.65 | 7.48 | 7.5 | 51.88 Million |
| 28 Nov, 2023 | 7.64 | 7.67 | 7.6 | 7.64 | 28.91 Million |
| 27 Nov, 2023 | 7.75 | 7.76 | 7.56 | 7.65 | 65.84 Million |
| 24 Nov, 2023 | 7.81 | 7.85 | 7.75 | 7.77 | 34.28 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK