China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.59 | 7.76 | 7.51 | 7.65 | 70.29 Million |
| 04 Jan, 2024 | 7.63 | 7.65 | 7.53 | 7.59 | 36.25 Million |
| 03 Jan, 2024 | 7.57 | 7.64 | 7.56 | 7.63 | 34.81 Million |
| 02 Jan, 2024 | 7.61 | 7.62 | 7.56 | 7.58 | 37.46 Million |
| 29 Dec, 2023 | 7.62 | 7.65 | 7.57 | 7.61 | 40.87 Million |
| 28 Dec, 2023 | 7.5 | 7.65 | 7.49 | 7.63 | 55.78 Million |
| 27 Dec, 2023 | 7.45 | 7.55 | 7.42 | 7.52 | 25.35 Million |
| 26 Dec, 2023 | 7.46 | 7.48 | 7.42 | 7.44 | 21.4 Million |
| 25 Dec, 2023 | 7.47 | 7.48 | 7.4 | 7.45 | 27.89 Million |
| 22 Dec, 2023 | 7.42 | 7.54 | 7.38 | 7.48 | 37.12 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK