China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.33 | 7.43 | 7.31 | 7.38 | 34.62 Million |
| 18 Jan, 2024 | 7.41 | 7.42 | 7.15 | 7.39 | 80.3 Million |
| 17 Jan, 2024 | 7.55 | 7.57 | 7.45 | 7.45 | 34.37 Million |
| 16 Jan, 2024 | 7.5 | 7.56 | 7.47 | 7.55 | 29.98 Million |
| 15 Jan, 2024 | 7.47 | 7.55 | 7.44 | 7.52 | 24.69 Million |
| 12 Jan, 2024 | 7.43 | 7.56 | 7.43 | 7.5 | 36.84 Million |
| 11 Jan, 2024 | 7.48 | 7.49 | 7.35 | 7.47 | 41.76 Million |
| 10 Jan, 2024 | 7.49 | 7.55 | 7.46 | 7.48 | 25.64 Million |
| 09 Jan, 2024 | 7.46 | 7.55 | 7.43 | 7.51 | 35.29 Million |
| 08 Jan, 2024 | 7.63 | 7.65 | 7.46 | 7.48 | 50.48 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK