China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.2 | 8.57 | 8.08 | 8.27 | 191.11 Million |
| 01 Feb, 2024 | 8.4 | 8.49 | 8.2 | 8.26 | 207.76 Million |
| 31 Jan, 2024 | 8.68 | 8.87 | 8.51 | 8.6 | 176.05 Million |
| 30 Jan, 2024 | 8.6 | 9.03 | 8.55 | 8.81 | 240.85 Million |
| 29 Jan, 2024 | 8.43 | 9.29 | 8.35 | 8.66 | 337.27 Million |
| 26 Jan, 2024 | 8.4 | 8.59 | 8.24 | 8.46 | 222.54 Million |
| 25 Jan, 2024 | 7.89 | 8.5 | 7.82 | 8.44 | 289.32 Million |
| 24 Jan, 2024 | 7.27 | 7.78 | 7.25 | 7.78 | 139.06 Million |
| 23 Jan, 2024 | 7.23 | 7.27 | 7.15 | 7.24 | 43.89 Million |
| 22 Jan, 2024 | 7.38 | 7.41 | 7.2 | 7.25 | 50.89 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK