China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.5 | 8.58 | 8.46 | 8.53 | 61.78 Million |
| 08 Mar, 2024 | 8.38 | 8.5 | 8.36 | 8.47 | 53.03 Million |
| 07 Mar, 2024 | 8.42 | 8.55 | 8.39 | 8.39 | 75.29 Million |
| 06 Mar, 2024 | 8.53 | 8.54 | 8.41 | 8.42 | 62.97 Million |
| 05 Mar, 2024 | 8.41 | 8.56 | 8.37 | 8.53 | 87.28 Million |
| 04 Mar, 2024 | 8.55 | 8.57 | 8.39 | 8.42 | 110.99 Million |
| 01 Mar, 2024 | 8.65 | 8.7 | 8.53 | 8.59 | 93.23 Million |
| 29 Feb, 2024 | 8.6 | 8.68 | 8.51 | 8.68 | 100.25 Million |
| 28 Feb, 2024 | 8.5 | 8.83 | 8.49 | 8.63 | 170.27 Million |
| 27 Feb, 2024 | 8.46 | 8.54 | 8.42 | 8.53 | 85.39 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK