China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.32 | 8.45 | 8.23 | 8.26 | 55.92 Million |
| 09 Apr, 2024 | 8.52 | 8.55 | 8.33 | 8.36 | 84.62 Million |
| 08 Apr, 2024 | 8.54 | 8.61 | 8.48 | 8.52 | 61.06 Million |
| 03 Apr, 2024 | 8.6 | 8.64 | 8.51 | 8.59 | 55.69 Million |
| 02 Apr, 2024 | 8.7 | 8.73 | 8.6 | 8.62 | 66.99 Million |
| 01 Apr, 2024 | 8.61 | 8.71 | 8.59 | 8.7 | 109.69 Million |
| 29 Mar, 2024 | 8.47 | 8.59 | 8.44 | 8.57 | 109.84 Million |
| 28 Mar, 2024 | 8.48 | 8.57 | 8.46 | 8.5 | 74.93 Million |
| 27 Mar, 2024 | 8.58 | 8.68 | 8.52 | 8.53 | 78.72 Million |
| 26 Mar, 2024 | 8.43 | 8.61 | 8.42 | 8.6 | 70.61 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK