China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.51 | 8.6 | 8.48 | 8.6 | 48.22 Million |
| 23 Apr, 2024 | 8.67 | 8.67 | 8.47 | 8.51 | 75.1 Million |
| 22 Apr, 2024 | 8.73 | 8.78 | 8.6 | 8.67 | 84.41 Million |
| 19 Apr, 2024 | 8.65 | 8.82 | 8.65 | 8.72 | 97.45 Million |
| 18 Apr, 2024 | 8.71 | 8.87 | 8.69 | 8.7 | 104.03 Million |
| 17 Apr, 2024 | 8.59 | 8.77 | 8.44 | 8.77 | 141.32 Million |
| 16 Apr, 2024 | 8.69 | 8.88 | 8.56 | 8.63 | 181.49 Million |
| 15 Apr, 2024 | 8.15 | 8.77 | 8.11 | 8.71 | 213.04 Million |
| 12 Apr, 2024 | 8.25 | 8.3 | 8.12 | 8.12 | 53.03 Million |
| 11 Apr, 2024 | 8.23 | 8.37 | 8.18 | 8.27 | 56.41 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK