China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.79 | 8.85 | 8.78 | 8.84 | 47.74 Million |
| 24 May, 2024 | 8.82 | 8.87 | 8.77 | 8.78 | 60.41 Million |
| 23 May, 2024 | 8.97 | 8.98 | 8.77 | 8.83 | 91.21 Million |
| 22 May, 2024 | 8.86 | 9.04 | 8.86 | 9.01 | 90.84 Million |
| 21 May, 2024 | 8.88 | 8.95 | 8.83 | 8.88 | 58.75 Million |
| 20 May, 2024 | 9.02 | 9.03 | 8.87 | 8.92 | 87.23 Million |
| 17 May, 2024 | 8.88 | 9.0 | 8.78 | 9.0 | 94.98 Million |
| 16 May, 2024 | 8.71 | 8.89 | 8.71 | 8.87 | 96.02 Million |
| 15 May, 2024 | 8.81 | 8.85 | 8.69 | 8.7 | 72.64 Million |
| 14 May, 2024 | 8.87 | 8.88 | 8.76 | 8.82 | 73.27 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK