China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.65 | 8.7 | 8.53 | 8.59 | 93.23 Million |
| 29 Feb, 2024 | 8.6 | 8.68 | 8.51 | 8.68 | 100.25 Million |
| 28 Feb, 2024 | 8.5 | 8.83 | 8.49 | 8.63 | 170.27 Million |
| 27 Feb, 2024 | 8.46 | 8.54 | 8.42 | 8.53 | 85.39 Million |
| 26 Feb, 2024 | 8.72 | 8.72 | 8.46 | 8.48 | 125.58 Million |
| 23 Feb, 2024 | 8.73 | 8.79 | 8.64 | 8.75 | 103.55 Million |
| 22 Feb, 2024 | 8.64 | 8.77 | 8.62 | 8.76 | 101.38 Million |
| 21 Feb, 2024 | 8.46 | 8.95 | 8.41 | 8.73 | 173.68 Million |
| 20 Feb, 2024 | 8.45 | 8.5 | 8.4 | 8.47 | 98.62 Million |
| 19 Feb, 2024 | 8.37 | 8.51 | 8.26 | 8.51 | 157.05 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK