China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.26 | 8.3 | 8.15 | 8.24 | 42.07 Million |
| 05 Aug, 2024 | 8.32 | 8.41 | 8.22 | 8.22 | 43.53 Million |
| 02 Aug, 2024 | 8.37 | 8.42 | 8.33 | 8.34 | 36.83 Million |
| 01 Aug, 2024 | 8.35 | 8.49 | 8.33 | 8.42 | 56.23 Million |
| 31 Jul, 2024 | 8.29 | 8.36 | 8.28 | 8.35 | 46.54 Million |
| 30 Jul, 2024 | 8.28 | 8.3 | 8.25 | 8.28 | 34.08 Million |
| 29 Jul, 2024 | 8.2 | 8.35 | 8.18 | 8.33 | 37.63 Million |
| 26 Jul, 2024 | 8.18 | 8.26 | 8.15 | 8.22 | 27.53 Million |
| 25 Jul, 2024 | 8.21 | 8.35 | 8.17 | 8.18 | 45.63 Million |
| 24 Jul, 2024 | 8.09 | 8.3 | 8.07 | 8.22 | 48.2 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK