China Railway Construction Corporation Limited (601186.SS)
CNY 9.31
(-0.21%)
CNY 9.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.2 | 8.28 | 8.11 | 8.27 | 59.57 Million |
| 08 Jul, 2024 | 8.45 | 8.49 | 8.2 | 8.23 | 64.42 Million |
| 05 Jul, 2024 | 8.56 | 8.57 | 8.43 | 8.47 | 40.75 Million |
| 04 Jul, 2024 | 8.66 | 8.7 | 8.55 | 8.57 | 33.53 Million |
| 03 Jul, 2024 | 8.66 | 8.74 | 8.63 | 8.65 | 36.55 Million |
| 02 Jul, 2024 | 8.66 | 8.7 | 8.6 | 8.65 | 42.44 Million |
| 01 Jul, 2024 | 8.56 | 8.68 | 8.56 | 8.67 | 52.3 Million |
| 28 Jun, 2024 | 8.47 | 8.64 | 8.45 | 8.57 | 47.13 Million |
| 27 Jun, 2024 | 8.47 | 8.53 | 8.43 | 8.46 | 34.91 Million |
| 26 Jun, 2024 | 8.45 | 8.5 | 8.4 | 8.47 | 36.72 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK