China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.86 | 7.88 | 7.73 | 7.75 | 44.7 Million |
| 25 Dec, 2024 | 7.98 | 8.02 | 7.86 | 7.89 | 37.54 Million |
| 24 Dec, 2024 | 7.77 | 7.98 | 7.75 | 7.97 | 66.58 Million |
| 23 Dec, 2024 | 7.75 | 7.92 | 7.73 | 7.77 | 63.33 Million |
| 20 Dec, 2024 | 7.62 | 7.82 | 7.57 | 7.76 | 56 Million |
| 19 Dec, 2024 | 7.76 | 7.76 | 7.54 | 7.67 | 66.19 Million |
| 18 Dec, 2024 | 7.78 | 8.01 | 7.74 | 7.8 | 93.87 Million |
| 17 Dec, 2024 | 7.68 | 7.82 | 7.64 | 7.7 | 60.39 Million |
| 16 Dec, 2024 | 7.62 | 7.78 | 7.62 | 7.67 | 43.5 Million |
| 13 Dec, 2024 | 7.69 | 7.77 | 7.63 | 7.64 | 56.6 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF