China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.22 | 7.32 | 7.13 | 7.28 | 49.91 Million |
| 18 Sep, 2024 | 7.07 | 7.39 | 7.01 | 7.26 | 69.84 Million |
| 13 Sep, 2024 | 6.97 | 7.19 | 6.88 | 7.09 | 59.39 Million |
| 12 Sep, 2024 | 6.85 | 7.04 | 6.83 | 6.97 | 40.7 Million |
| 11 Sep, 2024 | 6.9 | 7.04 | 6.84 | 6.86 | 30.83 Million |
| 10 Sep, 2024 | 6.92 | 7.05 | 6.85 | 6.94 | 35.59 Million |
| 09 Sep, 2024 | 6.91 | 6.98 | 6.85 | 6.89 | 23.13 Million |
| 08 Sep, 2024 | 6.91 | 6.98 | 6.85 | 6.89 | 23.13 Million |
| 06 Sep, 2024 | 6.99 | 7.03 | 6.91 | 6.92 | 22.64 Million |
| 05 Sep, 2024 | 7.15 | 7.2 | 6.98 | 6.99 | 38.11 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF