China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.16 | 7.3 | 7.13 | 7.27 | 26.38 Million |
| 16 Jan, 2025 | 7.18 | 7.29 | 7.15 | 7.19 | 30.06 Million |
| 15 Jan, 2025 | 7.24 | 7.26 | 7.12 | 7.15 | 27.8 Million |
| 14 Jan, 2025 | 6.93 | 7.27 | 6.91 | 7.26 | 49.63 Million |
| 13 Jan, 2025 | 6.97 | 7.03 | 6.88 | 6.9 | 29.35 Million |
| 10 Jan, 2025 | 7.15 | 7.16 | 7.02 | 7.02 | 24.21 Million |
| 09 Jan, 2025 | 7.16 | 7.2 | 7.11 | 7.13 | 22.87 Million |
| 08 Jan, 2025 | 7.1 | 7.22 | 6.98 | 7.19 | 42.02 Million |
| 07 Jan, 2025 | 7.16 | 7.19 | 7.0 | 7.1 | 31.92 Million |
| 06 Jan, 2025 | 7.04 | 7.16 | 6.96 | 7.15 | 37.81 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF