China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.76 | 7.76 | 7.54 | 7.67 | 66.19 Million |
| 18 Dec, 2024 | 7.78 | 8.01 | 7.74 | 7.8 | 93.87 Million |
| 17 Dec, 2024 | 7.68 | 7.82 | 7.64 | 7.7 | 60.39 Million |
| 16 Dec, 2024 | 7.62 | 7.78 | 7.62 | 7.67 | 43.5 Million |
| 13 Dec, 2024 | 7.69 | 7.77 | 7.63 | 7.64 | 56.6 Million |
| 12 Dec, 2024 | 7.73 | 7.74 | 7.64 | 7.73 | 42.9 Million |
| 11 Dec, 2024 | 7.73 | 7.8 | 7.69 | 7.73 | 34.53 Million |
| 10 Dec, 2024 | 7.96 | 8.01 | 7.7 | 7.72 | 68.38 Million |
| 09 Dec, 2024 | 7.72 | 7.92 | 7.68 | 7.81 | 60.13 Million |
| 06 Dec, 2024 | 7.67 | 7.74 | 7.61 | 7.73 | 36.92 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF