China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.73 | 6.87 | 6.7 | 6.73 | 40.11 Million |
| 28 Feb, 2025 | 6.84 | 6.92 | 6.75 | 6.75 | 45.36 Million |
| 27 Feb, 2025 | 6.91 | 6.92 | 6.77 | 6.84 | 43.41 Million |
| 26 Feb, 2025 | 6.93 | 7.0 | 6.87 | 6.9 | 40.66 Million |
| 25 Feb, 2025 | 7.0 | 7.01 | 6.84 | 6.86 | 64.55 Million |
| 24 Feb, 2025 | 7.26 | 7.34 | 7.03 | 7.08 | 61.89 Million |
| 21 Feb, 2025 | 6.81 | 7.24 | 6.8 | 7.14 | 107.02 Million |
| 20 Feb, 2025 | 6.9 | 6.91 | 6.8 | 6.81 | 46.43 Million |
| 19 Feb, 2025 | 6.88 | 6.98 | 6.85 | 6.93 | 34.6 Million |
| 18 Feb, 2025 | 7.0 | 7.05 | 6.88 | 6.9 | 38.25 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF