China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.32 | 7.44 | 7.28 | 7.39 | 24.79 Million |
| 23 Jan, 2025 | 7.45 | 7.46 | 7.29 | 7.3 | 27.14 Million |
| 22 Jan, 2025 | 7.31 | 7.39 | 7.26 | 7.35 | 25.12 Million |
| 21 Jan, 2025 | 7.37 | 7.38 | 7.25 | 7.28 | 21.07 Million |
| 20 Jan, 2025 | 7.28 | 7.43 | 7.25 | 7.34 | 25.91 Million |
| 17 Jan, 2025 | 7.16 | 7.3 | 7.13 | 7.27 | 26.38 Million |
| 16 Jan, 2025 | 7.18 | 7.29 | 7.15 | 7.19 | 30.06 Million |
| 15 Jan, 2025 | 7.24 | 7.26 | 7.12 | 7.15 | 27.8 Million |
| 14 Jan, 2025 | 6.93 | 7.27 | 6.91 | 7.26 | 49.63 Million |
| 13 Jan, 2025 | 6.97 | 7.03 | 6.88 | 6.9 | 29.35 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF