China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.96 | 8.08 | 7.85 | 7.97 | 45.76 Million |
| 23 Oct, 2024 | 8.12 | 8.23 | 7.98 | 8.01 | 73.57 Million |
| 22 Oct, 2024 | 7.9 | 8.15 | 7.87 | 8.11 | 75.6 Million |
| 21 Oct, 2024 | 7.98 | 8.05 | 7.78 | 7.95 | 80.04 Million |
| 18 Oct, 2024 | 7.55 | 8.1 | 7.5 | 7.97 | 132.09 Million |
| 17 Oct, 2024 | 7.63 | 7.76 | 7.57 | 7.6 | 63.35 Million |
| 16 Oct, 2024 | 7.6 | 7.79 | 7.52 | 7.59 | 71.99 Million |
| 15 Oct, 2024 | 8.02 | 8.02 | 7.67 | 7.7 | 97.5 Million |
| 14 Oct, 2024 | 7.99 | 8.17 | 7.82 | 8.07 | 86.32 Million |
| 11 Oct, 2024 | 8.4 | 8.41 | 7.85 | 7.98 | 97.6 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF