China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.28 | 8.79 | 8.05 | 8.47 | 170.93 Million |
| 09 Oct, 2024 | 8.33 | 8.73 | 7.92 | 8.25 | 161.29 Million |
| 08 Oct, 2024 | 9.5 | 9.54 | 8.12 | 8.49 | 268.08 Million |
| 30 Sep, 2024 | 8.3 | 8.78 | 8.09 | 8.71 | 161.66 Million |
| 27 Sep, 2024 | 7.42 | 8.16 | 7.42 | 8.13 | 95.3 Million |
| 26 Sep, 2024 | 7.43 | 7.46 | 7.23 | 7.42 | 82.31 Million |
| 25 Sep, 2024 | 7.29 | 7.69 | 7.23 | 7.45 | 79.98 Million |
| 24 Sep, 2024 | 7.17 | 7.27 | 6.99 | 7.24 | 57.71 Million |
| 23 Sep, 2024 | 7.12 | 7.28 | 7.11 | 7.13 | 33.22 Million |
| 20 Sep, 2024 | 7.27 | 7.31 | 7.11 | 7.13 | 43.55 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF