China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.15 | 7.16 | 7.02 | 7.02 | 24.21 Million |
| 09 Jan, 2025 | 7.16 | 7.2 | 7.11 | 7.13 | 22.87 Million |
| 08 Jan, 2025 | 7.1 | 7.22 | 6.98 | 7.19 | 42.02 Million |
| 07 Jan, 2025 | 7.16 | 7.19 | 7.0 | 7.1 | 31.92 Million |
| 06 Jan, 2025 | 7.04 | 7.16 | 6.96 | 7.15 | 37.81 Million |
| 03 Jan, 2025 | 7.13 | 7.22 | 7.0 | 7.03 | 41.16 Million |
| 02 Jan, 2025 | 7.6 | 7.61 | 7.1 | 7.16 | 68.34 Million |
| 31 Dec, 2024 | 7.7 | 7.74 | 7.56 | 7.59 | 40.64 Million |
| 30 Dec, 2024 | 7.88 | 7.99 | 7.7 | 7.71 | 54.32 Million |
| 27 Dec, 2024 | 7.73 | 7.94 | 7.72 | 7.88 | 49.58 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF