China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.98 | 7.06 | 6.91 | 7.02 | 42.55 Million |
| 14 Feb, 2025 | 6.88 | 7.02 | 6.88 | 6.98 | 43.43 Million |
| 13 Feb, 2025 | 7.1 | 7.1 | 6.9 | 6.91 | 73.78 Million |
| 12 Feb, 2025 | 7.12 | 7.25 | 7.11 | 7.22 | 37.3 Million |
| 11 Feb, 2025 | 7.14 | 7.17 | 7.07 | 7.11 | 41.23 Million |
| 10 Feb, 2025 | 7.23 | 7.26 | 7.12 | 7.14 | 41.23 Million |
| 07 Feb, 2025 | 7.16 | 7.3 | 7.1 | 7.23 | 33.94 Million |
| 06 Feb, 2025 | 7.15 | 7.19 | 7.03 | 7.16 | 38.61 Million |
| 05 Feb, 2025 | 7.3 | 7.31 | 7.1 | 7.18 | 34.46 Million |
| 27 Jan, 2025 | 7.39 | 7.44 | 7.28 | 7.28 | 21.24 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF