China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.59 | 8.85 | 8.55 | 8.8 | 103.71 Million |
| 06 Nov, 2024 | 8.74 | 8.83 | 8.5 | 8.65 | 105.6 Million |
| 05 Nov, 2024 | 8.64 | 8.78 | 8.58 | 8.73 | 122.79 Million |
| 04 Nov, 2024 | 8.69 | 8.95 | 8.56 | 8.68 | 128.01 Million |
| 01 Nov, 2024 | 8.25 | 8.9 | 8.04 | 8.67 | 228.23 Million |
| 31 Oct, 2024 | 8.45 | 8.45 | 8.06 | 8.25 | 224.38 Million |
| 30 Oct, 2024 | 8.12 | 8.68 | 8.12 | 8.49 | 242.74 Million |
| 29 Oct, 2024 | 7.87 | 8.09 | 7.86 | 7.89 | 65.4 Million |
| 28 Oct, 2024 | 7.75 | 7.97 | 7.69 | 7.86 | 55.48 Million |
| 25 Oct, 2024 | 7.92 | 7.98 | 7.75 | 7.8 | 65.96 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF