China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.73 | 7.74 | 7.64 | 7.73 | 42.9 Million |
| 11 Dec, 2024 | 7.73 | 7.8 | 7.69 | 7.73 | 34.53 Million |
| 10 Dec, 2024 | 7.96 | 8.01 | 7.7 | 7.72 | 68.38 Million |
| 09 Dec, 2024 | 7.72 | 7.92 | 7.68 | 7.81 | 60.13 Million |
| 06 Dec, 2024 | 7.67 | 7.74 | 7.61 | 7.73 | 36.92 Million |
| 05 Dec, 2024 | 7.74 | 7.8 | 7.58 | 7.68 | 51.6 Million |
| 04 Dec, 2024 | 7.87 | 7.89 | 7.71 | 7.74 | 49.76 Million |
| 03 Dec, 2024 | 7.68 | 7.96 | 7.67 | 7.87 | 85.45 Million |
| 02 Dec, 2024 | 7.57 | 7.7 | 7.56 | 7.66 | 54.95 Million |
| 29 Nov, 2024 | 7.59 | 7.7 | 7.51 | 7.56 | 51.14 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF