China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.71 | 7.72 | 7.59 | 7.59 | 35.89 Million |
| 27 Nov, 2024 | 7.61 | 7.71 | 7.49 | 7.71 | 44.5 Million |
| 26 Nov, 2024 | 7.58 | 7.7 | 7.57 | 7.58 | 31.73 Million |
| 25 Nov, 2024 | 7.73 | 7.77 | 7.53 | 7.61 | 45.46 Million |
| 22 Nov, 2024 | 8.09 | 8.11 | 7.73 | 7.73 | 60.41 Million |
| 21 Nov, 2024 | 8.1 | 8.2 | 8.04 | 8.09 | 47.86 Million |
| 20 Nov, 2024 | 8.15 | 8.15 | 8.01 | 8.09 | 41.86 Million |
| 19 Nov, 2024 | 8.1 | 8.16 | 7.96 | 8.1 | 47.62 Million |
| 18 Nov, 2024 | 8.17 | 8.33 | 8.02 | 8.09 | 58.21 Million |
| 15 Nov, 2024 | 8.35 | 8.39 | 8.16 | 8.17 | 59.51 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF