China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.7 | 6.82 | 6.58 | 6.64 | 34.98 Million |
| 22 Aug, 2024 | 6.73 | 6.85 | 6.67 | 6.75 | 35.41 Million |
| 21 Aug, 2024 | 6.69 | 6.74 | 6.65 | 6.68 | 25.97 Million |
| 20 Aug, 2024 | 6.9 | 6.93 | 6.65 | 6.72 | 40.74 Million |
| 19 Aug, 2024 | 6.81 | 6.95 | 6.77 | 6.92 | 37.22 Million |
| 18 Aug, 2024 | 6.81 | 6.95 | 6.77 | 6.92 | 37.22 Million |
| 16 Aug, 2024 | 6.99 | 7.0 | 6.77 | 6.85 | 57.21 Million |
| 15 Aug, 2024 | 6.98 | 7.07 | 6.93 | 7.0 | 42.6 Million |
| 14 Aug, 2024 | 7.16 | 7.24 | 7.03 | 7.03 | 44.17 Million |
| 13 Aug, 2024 | 7.05 | 7.34 | 7.03 | 7.15 | 60.87 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF