China XD Electric Co., Ltd (601179.SS)
CNY 6.21
(-0.8%)
CNY 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.45 | 8.45 | 8.06 | 8.25 | 224.38 Million |
| 30 Oct, 2024 | 8.12 | 8.68 | 8.12 | 8.49 | 242.74 Million |
| 29 Oct, 2024 | 7.87 | 8.09 | 7.86 | 7.89 | 65.4 Million |
| 28 Oct, 2024 | 7.75 | 7.97 | 7.69 | 7.86 | 55.48 Million |
| 25 Oct, 2024 | 7.92 | 7.98 | 7.75 | 7.8 | 65.96 Million |
| 24 Oct, 2024 | 7.96 | 8.08 | 7.85 | 7.97 | 45.76 Million |
| 23 Oct, 2024 | 8.12 | 8.23 | 7.98 | 8.01 | 73.57 Million |
| 22 Oct, 2024 | 7.9 | 8.15 | 7.87 | 8.11 | 75.6 Million |
| 21 Oct, 2024 | 7.98 | 8.05 | 7.78 | 7.95 | 80.04 Million |
| 18 Oct, 2024 | 7.55 | 8.1 | 7.5 | 7.97 | 132.09 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF