China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.06 | 8.1 | 7.7 | 7.84 | 140.17 Million |
| 01 Jul, 2024 | 8.06 | 8.15 | 7.9 | 8.1 | 149.72 Million |
| 28 Jun, 2024 | 7.28 | 8.04 | 7.26 | 8.04 | 202.07 Million |
| 27 Jun, 2024 | 7.49 | 7.49 | 7.21 | 7.31 | 57.91 Million |
| 26 Jun, 2024 | 7.41 | 7.53 | 7.28 | 7.49 | 61.71 Million |
| 25 Jun, 2024 | 7.48 | 7.6 | 7.35 | 7.42 | 68.39 Million |
| 24 Jun, 2024 | 7.56 | 7.72 | 7.52 | 7.53 | 69.53 Million |
| 21 Jun, 2024 | 7.53 | 7.77 | 7.5 | 7.63 | 63.2 Million |
| 20 Jun, 2024 | 7.52 | 7.75 | 7.48 | 7.64 | 89.99 Million |
| 19 Jun, 2024 | 7.81 | 7.86 | 7.55 | 7.58 | 104.16 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF