China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.62 | 7.88 | 7.52 | 7.8 | 123.18 Million |
| 17 Jun, 2024 | 7.3 | 7.88 | 7.27 | 7.7 | 167.28 Million |
| 14 Jun, 2024 | 7.26 | 7.46 | 7.22 | 7.41 | 140.75 Million |
| 13 Jun, 2024 | 7.15 | 7.45 | 7.09 | 7.25 | 147.18 Million |
| 12 Jun, 2024 | 7.05 | 7.25 | 6.93 | 7.21 | 118.49 Million |
| 11 Jun, 2024 | 7.26 | 7.33 | 7.03 | 7.1 | 99.59 Million |
| 07 Jun, 2024 | 7.29 | 7.34 | 7.14 | 7.26 | 115.88 Million |
| 06 Jun, 2024 | 7.45 | 7.49 | 7.21 | 7.25 | 176.93 Million |
| 05 Jun, 2024 | 7.6 | 7.69 | 7.43 | 7.46 | 262.75 Million |
| 04 Jun, 2024 | 6.79 | 7.46 | 6.78 | 7.46 | 228.73 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF