China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.99 | 7.0 | 6.77 | 6.85 | 57.21 Million |
| 15 Aug, 2024 | 6.98 | 7.07 | 6.93 | 7.0 | 42.6 Million |
| 14 Aug, 2024 | 7.16 | 7.24 | 7.03 | 7.03 | 44.17 Million |
| 13 Aug, 2024 | 7.05 | 7.34 | 7.03 | 7.15 | 60.87 Million |
| 12 Aug, 2024 | 7.01 | 7.09 | 6.94 | 7.06 | 47.25 Million |
| 11 Aug, 2024 | 7.01 | 7.09 | 6.94 | 7.06 | 47.25 Million |
| 09 Aug, 2024 | 7.0 | 7.16 | 6.92 | 6.94 | 38.11 Million |
| 08 Aug, 2024 | 7.18 | 7.21 | 6.96 | 6.99 | 65.23 Million |
| 07 Aug, 2024 | 6.96 | 7.39 | 6.95 | 7.23 | 105.29 Million |
| 06 Aug, 2024 | 6.96 | 7.0 | 6.77 | 6.94 | 43.33 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF