China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.85 | 7.0 | 6.77 | 6.94 | 154.22 Million |
| 17 May, 2024 | 6.85 | 6.97 | 6.76 | 6.85 | 149.18 Million |
| 16 May, 2024 | 6.99 | 7.05 | 6.8 | 6.91 | 212 Million |
| 15 May, 2024 | 7.55 | 7.58 | 6.96 | 7.0 | 327.66 Million |
| 14 May, 2024 | 7.89 | 7.99 | 7.6 | 7.65 | 296.79 Million |
| 13 May, 2024 | 7.54 | 8.05 | 7.39 | 8.01 | 409.87 Million |
| 10 May, 2024 | 7.18 | 7.59 | 7.13 | 7.52 | 377.98 Million |
| 09 May, 2024 | 7.3 | 7.37 | 7.08 | 7.18 | 224.55 Million |
| 08 May, 2024 | 7.19 | 7.33 | 7.15 | 7.3 | 255.11 Million |
| 07 May, 2024 | 7.12 | 7.3 | 7.12 | 7.19 | 211.55 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF