China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.07 | 7.13 | 6.85 | 6.86 | 52.28 Million |
| 02 Aug, 2024 | 7.14 | 7.26 | 7.07 | 7.09 | 47.9 Million |
| 01 Aug, 2024 | 7.14 | 7.3 | 7.1 | 7.19 | 56.63 Million |
| 31 Jul, 2024 | 7.06 | 7.23 | 6.93 | 7.16 | 74.11 Million |
| 30 Jul, 2024 | 7.16 | 7.21 | 6.93 | 7.06 | 62.45 Million |
| 29 Jul, 2024 | 7.2 | 7.3 | 7.08 | 7.12 | 93.64 Million |
| 26 Jul, 2024 | 6.69 | 7.09 | 6.65 | 7.02 | 115.93 Million |
| 25 Jul, 2024 | 6.66 | 6.77 | 6.47 | 6.69 | 68.26 Million |
| 24 Jul, 2024 | 6.73 | 6.85 | 6.68 | 6.69 | 54.01 Million |
| 23 Jul, 2024 | 6.85 | 7.12 | 6.76 | 6.8 | 82.66 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF