China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.1 | 7.21 | 7.06 | 7.18 | 248.52 Million |
| 30 Apr, 2024 | 7.38 | 7.59 | 6.99 | 7.07 | 395.81 Million |
| 29 Apr, 2024 | 7.4 | 7.54 | 7.29 | 7.38 | 320.2 Million |
| 26 Apr, 2024 | 7.41 | 7.62 | 7.36 | 7.48 | 310.76 Million |
| 25 Apr, 2024 | 7.55 | 7.73 | 7.39 | 7.45 | 312.6 Million |
| 24 Apr, 2024 | 7.9 | 7.9 | 7.45 | 7.67 | 370.77 Million |
| 23 Apr, 2024 | 7.7 | 7.9 | 7.51 | 7.73 | 348.36 Million |
| 22 Apr, 2024 | 8.17 | 8.45 | 7.71 | 7.83 | 367.8 Million |
| 19 Apr, 2024 | 8.0 | 8.41 | 7.93 | 8.11 | 383.11 Million |
| 18 Apr, 2024 | 7.53 | 8.47 | 7.52 | 8.23 | 497 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF