China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.8 | 8.05 | 7.66 | 7.78 | 111.49 Million |
| 05 Jul, 2024 | 7.84 | 7.97 | 7.65 | 7.81 | 94.01 Million |
| 04 Jul, 2024 | 7.59 | 8.05 | 7.58 | 7.87 | 151.06 Million |
| 03 Jul, 2024 | 7.84 | 7.85 | 7.55 | 7.59 | 77.76 Million |
| 02 Jul, 2024 | 8.06 | 8.1 | 7.7 | 7.84 | 140.17 Million |
| 01 Jul, 2024 | 8.06 | 8.15 | 7.9 | 8.1 | 149.72 Million |
| 28 Jun, 2024 | 7.28 | 8.04 | 7.26 | 8.04 | 202.07 Million |
| 27 Jun, 2024 | 7.49 | 7.49 | 7.21 | 7.31 | 57.91 Million |
| 26 Jun, 2024 | 7.41 | 7.53 | 7.28 | 7.49 | 61.71 Million |
| 25 Jun, 2024 | 7.48 | 7.6 | 7.35 | 7.42 | 68.39 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF