China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.5 | 5.53 | 5.43 | 5.49 | 31.34 Million |
| 29 Mar, 2024 | 5.38 | 5.54 | 5.36 | 5.5 | 30.67 Million |
| 28 Mar, 2024 | 5.28 | 5.42 | 5.28 | 5.37 | 25.94 Million |
| 27 Mar, 2024 | 5.4 | 5.42 | 5.28 | 5.29 | 20.74 Million |
| 26 Mar, 2024 | 5.41 | 5.44 | 5.36 | 5.4 | 22.32 Million |
| 25 Mar, 2024 | 5.41 | 5.51 | 5.38 | 5.41 | 22.78 Million |
| 22 Mar, 2024 | 5.49 | 5.5 | 5.42 | 5.44 | 22.9 Million |
| 21 Mar, 2024 | 5.56 | 5.57 | 5.46 | 5.49 | 32.07 Million |
| 20 Mar, 2024 | 5.6 | 5.64 | 5.52 | 5.54 | 32.92 Million |
| 19 Mar, 2024 | 5.65 | 5.7 | 5.58 | 5.6 | 35.81 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF