China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.42 | 5.67 | 5.4 | 5.61 | 75.11 Million |
| 01 Mar, 2024 | 5.36 | 5.46 | 5.35 | 5.4 | 37.11 Million |
| 29 Feb, 2024 | 5.17 | 5.37 | 5.17 | 5.37 | 37.03 Million |
| 28 Feb, 2024 | 5.34 | 5.38 | 5.19 | 5.2 | 54.13 Million |
| 27 Feb, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 28.69 Million |
| 26 Feb, 2024 | 5.3 | 5.37 | 5.25 | 5.33 | 45.4 Million |
| 23 Feb, 2024 | 5.25 | 5.35 | 5.2 | 5.27 | 33.52 Million |
| 22 Feb, 2024 | 5.2 | 5.26 | 5.17 | 5.22 | 29.24 Million |
| 21 Feb, 2024 | 5.27 | 5.35 | 5.21 | 5.23 | 45.63 Million |
| 20 Feb, 2024 | 5.24 | 5.3 | 5.17 | 5.28 | 29.49 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF