China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.29 | 7.34 | 7.14 | 7.26 | 115.88 Million |
| 06 Jun, 2024 | 7.45 | 7.49 | 7.21 | 7.25 | 176.93 Million |
| 05 Jun, 2024 | 7.6 | 7.69 | 7.43 | 7.46 | 262.75 Million |
| 04 Jun, 2024 | 6.79 | 7.46 | 6.78 | 7.46 | 228.73 Million |
| 03 Jun, 2024 | 6.78 | 6.83 | 6.65 | 6.78 | 69.83 Million |
| 31 May, 2024 | 6.8 | 6.84 | 6.7 | 6.78 | 83.21 Million |
| 30 May, 2024 | 7.08 | 7.08 | 6.78 | 6.81 | 95.1 Million |
| 29 May, 2024 | 6.91 | 7.05 | 6.82 | 6.94 | 114.23 Million |
| 28 May, 2024 | 6.93 | 7.09 | 6.9 | 7.0 | 147.07 Million |
| 27 May, 2024 | 6.81 | 7.08 | 6.8 | 6.97 | 190.83 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF