China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.64 | 6.97 | 6.63 | 6.84 | 184.7 Million |
| 23 May, 2024 | 6.8 | 6.81 | 6.6 | 6.64 | 123.3 Million |
| 22 May, 2024 | 6.89 | 6.93 | 6.8 | 6.83 | 92.09 Million |
| 21 May, 2024 | 6.94 | 7.0 | 6.86 | 6.9 | 104.16 Million |
| 20 May, 2024 | 6.85 | 7.0 | 6.77 | 6.94 | 154.22 Million |
| 17 May, 2024 | 6.85 | 6.97 | 6.76 | 6.85 | 149.18 Million |
| 16 May, 2024 | 6.99 | 7.05 | 6.8 | 6.91 | 212 Million |
| 15 May, 2024 | 7.55 | 7.58 | 6.96 | 7.0 | 327.66 Million |
| 14 May, 2024 | 7.89 | 7.99 | 7.6 | 7.65 | 296.79 Million |
| 13 May, 2024 | 7.54 | 8.05 | 7.39 | 8.01 | 409.87 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF