China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.33 | 5.33 | 5.14 | 5.25 | 44.01 Million |
| 08 Feb, 2024 | 5.34 | 5.46 | 5.21 | 5.25 | 64.3 Million |
| 07 Feb, 2024 | 5.24 | 5.34 | 5.16 | 5.33 | 71.53 Million |
| 06 Feb, 2024 | 4.61 | 5.19 | 4.59 | 5.16 | 52.98 Million |
| 05 Feb, 2024 | 4.8 | 4.86 | 4.45 | 4.72 | 51.44 Million |
| 02 Feb, 2024 | 4.91 | 4.99 | 4.7 | 4.86 | 35.3 Million |
| 01 Feb, 2024 | 5.05 | 5.08 | 4.9 | 4.92 | 35.02 Million |
| 31 Jan, 2024 | 5.09 | 5.22 | 5.04 | 5.1 | 25.61 Million |
| 30 Jan, 2024 | 5.22 | 5.26 | 5.13 | 5.14 | 24.69 Million |
| 29 Jan, 2024 | 5.27 | 5.35 | 5.24 | 5.25 | 43.73 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF