China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.7 | 7.9 | 7.51 | 7.73 | 348.36 Million |
| 22 Apr, 2024 | 8.17 | 8.45 | 7.71 | 7.83 | 367.8 Million |
| 19 Apr, 2024 | 8.0 | 8.41 | 7.93 | 8.11 | 383.11 Million |
| 18 Apr, 2024 | 7.53 | 8.47 | 7.52 | 8.23 | 497 Million |
| 17 Apr, 2024 | 7.27 | 7.7 | 6.9 | 7.7 | 415.27 Million |
| 16 Apr, 2024 | 6.81 | 7.73 | 6.76 | 7.5 | 487.63 Million |
| 15 Apr, 2024 | 6.98 | 7.29 | 6.36 | 7.04 | 446.41 Million |
| 12 Apr, 2024 | 6.25 | 6.63 | 6.16 | 6.63 | 309.31 Million |
| 11 Apr, 2024 | 5.68 | 6.03 | 5.68 | 6.03 | 125.58 Million |
| 10 Apr, 2024 | 5.45 | 5.54 | 5.43 | 5.48 | 35.58 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF