China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.49 | 5.5 | 5.42 | 5.44 | 22.9 Million |
| 21 Mar, 2024 | 5.56 | 5.57 | 5.46 | 5.49 | 32.07 Million |
| 20 Mar, 2024 | 5.6 | 5.64 | 5.52 | 5.54 | 32.92 Million |
| 19 Mar, 2024 | 5.65 | 5.7 | 5.58 | 5.6 | 35.81 Million |
| 18 Mar, 2024 | 5.56 | 5.74 | 5.55 | 5.68 | 47.99 Million |
| 15 Mar, 2024 | 5.47 | 5.56 | 5.46 | 5.53 | 35.21 Million |
| 14 Mar, 2024 | 5.48 | 5.51 | 5.44 | 5.48 | 31.32 Million |
| 13 Mar, 2024 | 5.52 | 5.55 | 5.49 | 5.5 | 29.23 Million |
| 12 Mar, 2024 | 5.71 | 5.72 | 5.47 | 5.5 | 53.58 Million |
| 11 Mar, 2024 | 5.63 | 5.72 | 5.61 | 5.69 | 49.89 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF