China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.59 | 5.62 | 5.52 | 5.59 | 33.93 Million |
| 07 Mar, 2024 | 5.7 | 5.71 | 5.53 | 5.54 | 52.35 Million |
| 06 Mar, 2024 | 5.61 | 5.85 | 5.56 | 5.73 | 74.68 Million |
| 05 Mar, 2024 | 5.56 | 5.68 | 5.53 | 5.6 | 46.62 Million |
| 04 Mar, 2024 | 5.42 | 5.67 | 5.4 | 5.61 | 75.11 Million |
| 01 Mar, 2024 | 5.36 | 5.46 | 5.35 | 5.4 | 37.11 Million |
| 29 Feb, 2024 | 5.17 | 5.37 | 5.17 | 5.37 | 37.03 Million |
| 28 Feb, 2024 | 5.34 | 5.38 | 5.19 | 5.2 | 54.13 Million |
| 27 Feb, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 28.69 Million |
| 26 Feb, 2024 | 5.3 | 5.37 | 5.25 | 5.33 | 45.4 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF