China XD Electric Co., Ltd (601179.SS)
CNY 6.34
(2.26%)
CNY 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.09 | 5.22 | 5.04 | 5.1 | 25.61 Million |
| 30 Jan, 2024 | 5.22 | 5.26 | 5.13 | 5.14 | 24.69 Million |
| 29 Jan, 2024 | 5.27 | 5.35 | 5.24 | 5.25 | 43.73 Million |
| 26 Jan, 2024 | 5.26 | 5.26 | 5.18 | 5.23 | 25.4 Million |
| 25 Jan, 2024 | 5.02 | 5.29 | 5.0 | 5.27 | 59.03 Million |
| 24 Jan, 2024 | 4.84 | 5.04 | 4.8 | 5.03 | 34.86 Million |
| 23 Jan, 2024 | 4.81 | 4.94 | 4.66 | 4.81 | 28.72 Million |
| 22 Jan, 2024 | 5.0 | 5.03 | 4.77 | 4.82 | 28.25 Million |
| 19 Jan, 2024 | 5.08 | 5.08 | 4.98 | 5.02 | 15.56 Million |
| 18 Jan, 2024 | 5.14 | 5.14 | 4.93 | 5.08 | 32.4 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF