China XD Electric Co., Ltd (601179.SS)
CNY 6.34
(2.26%)
CNY 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.21 | 5.26 | 5.14 | 5.16 | 20.11 Million |
| 16 Jan, 2024 | 5.2 | 5.25 | 5.14 | 5.21 | 22 Million |
| 15 Jan, 2024 | 5.07 | 5.23 | 5.05 | 5.2 | 32.76 Million |
| 12 Jan, 2024 | 5.0 | 5.13 | 4.99 | 5.08 | 18.74 Million |
| 11 Jan, 2024 | 5.0 | 5.03 | 4.96 | 5.0 | 14.25 Million |
| 10 Jan, 2024 | 5.05 | 5.07 | 4.97 | 5.01 | 16.11 Million |
| 09 Jan, 2024 | 5.07 | 5.09 | 5.0 | 5.04 | 20.52 Million |
| 08 Jan, 2024 | 5.05 | 5.12 | 5.0 | 5.07 | 25.19 Million |
| 05 Jan, 2024 | 5.09 | 5.19 | 5.03 | 5.05 | 20.29 Million |
| 04 Jan, 2024 | 5.12 | 5.2 | 5.08 | 5.1 | 23.54 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF