China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.18 | 7.59 | 7.13 | 7.52 | 377.98 Million |
| 09 May, 2024 | 7.3 | 7.37 | 7.08 | 7.18 | 224.55 Million |
| 08 May, 2024 | 7.19 | 7.33 | 7.15 | 7.3 | 255.11 Million |
| 07 May, 2024 | 7.12 | 7.3 | 7.12 | 7.19 | 211.55 Million |
| 06 May, 2024 | 7.1 | 7.21 | 7.06 | 7.18 | 248.52 Million |
| 30 Apr, 2024 | 7.38 | 7.59 | 6.99 | 7.07 | 395.81 Million |
| 29 Apr, 2024 | 7.4 | 7.54 | 7.29 | 7.38 | 320.2 Million |
| 26 Apr, 2024 | 7.41 | 7.62 | 7.36 | 7.48 | 310.76 Million |
| 25 Apr, 2024 | 7.55 | 7.73 | 7.39 | 7.45 | 312.6 Million |
| 24 Apr, 2024 | 7.9 | 7.9 | 7.45 | 7.67 | 370.77 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF