China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.56 | 7.72 | 7.52 | 7.53 | 69.53 Million |
| 21 Jun, 2024 | 7.53 | 7.77 | 7.5 | 7.63 | 63.2 Million |
| 20 Jun, 2024 | 7.52 | 7.75 | 7.48 | 7.64 | 89.99 Million |
| 19 Jun, 2024 | 7.81 | 7.86 | 7.55 | 7.58 | 104.16 Million |
| 18 Jun, 2024 | 7.62 | 7.88 | 7.52 | 7.8 | 123.18 Million |
| 17 Jun, 2024 | 7.3 | 7.88 | 7.27 | 7.7 | 167.28 Million |
| 14 Jun, 2024 | 7.26 | 7.46 | 7.22 | 7.41 | 140.75 Million |
| 13 Jun, 2024 | 7.15 | 7.45 | 7.09 | 7.25 | 147.18 Million |
| 12 Jun, 2024 | 7.05 | 7.25 | 6.93 | 7.21 | 118.49 Million |
| 11 Jun, 2024 | 7.26 | 7.33 | 7.03 | 7.1 | 99.59 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF