China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.56 | 5.74 | 5.55 | 5.68 | 47.99 Million |
| 15 Mar, 2024 | 5.47 | 5.56 | 5.46 | 5.53 | 35.21 Million |
| 14 Mar, 2024 | 5.48 | 5.51 | 5.44 | 5.48 | 31.32 Million |
| 13 Mar, 2024 | 5.52 | 5.55 | 5.49 | 5.5 | 29.23 Million |
| 12 Mar, 2024 | 5.71 | 5.72 | 5.47 | 5.5 | 53.58 Million |
| 11 Mar, 2024 | 5.63 | 5.72 | 5.61 | 5.69 | 49.89 Million |
| 08 Mar, 2024 | 5.59 | 5.62 | 5.52 | 5.59 | 33.93 Million |
| 07 Mar, 2024 | 5.7 | 5.71 | 5.53 | 5.54 | 52.35 Million |
| 06 Mar, 2024 | 5.61 | 5.85 | 5.56 | 5.73 | 74.68 Million |
| 05 Mar, 2024 | 5.56 | 5.68 | 5.53 | 5.6 | 46.62 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF