China XD Electric Co., Ltd (601179.SS)
CNY 6.23
(-1.74%)
CNY 6.23
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.6 | 7.79 | 7.52 | 7.59 | 71.99 Million |
| 15 Oct, 2024 | 8.02 | 8.02 | 7.67 | 7.7 | 97.5 Million |
| 14 Oct, 2024 | 7.99 | 8.17 | 7.82 | 8.07 | 86.32 Million |
| 11 Oct, 2024 | 8.4 | 8.41 | 7.85 | 7.98 | 97.6 Million |
| 10 Oct, 2024 | 8.28 | 8.79 | 8.05 | 8.47 | 170.93 Million |
| 09 Oct, 2024 | 8.33 | 8.73 | 7.92 | 8.25 | 161.29 Million |
| 08 Oct, 2024 | 9.5 | 9.54 | 8.12 | 8.49 | 268.08 Million |
| 30 Sep, 2024 | 8.3 | 8.78 | 8.09 | 8.71 | 161.66 Million |
| 27 Sep, 2024 | 7.42 | 8.16 | 7.42 | 8.13 | 95.3 Million |
| 26 Sep, 2024 | 7.43 | 7.46 | 7.23 | 7.42 | 82.31 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF