China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.94 | 7.09 | 6.79 | 7.03 | 102.05 Million |
| 15 Jul, 2024 | 7.48 | 7.48 | 6.97 | 7.02 | 144.09 Million |
| 12 Jul, 2024 | 7.62 | 7.71 | 7.52 | 7.55 | 72.61 Million |
| 11 Jul, 2024 | 7.77 | 7.81 | 7.51 | 7.74 | 112.17 Million |
| 10 Jul, 2024 | 8.01 | 8.09 | 7.72 | 7.78 | 134.52 Million |
| 09 Jul, 2024 | 7.75 | 8.05 | 7.63 | 8.05 | 164 Million |
| 08 Jul, 2024 | 7.8 | 8.05 | 7.66 | 7.78 | 111.49 Million |
| 05 Jul, 2024 | 7.84 | 7.97 | 7.65 | 7.81 | 94.01 Million |
| 04 Jul, 2024 | 7.59 | 8.05 | 7.58 | 7.87 | 151.06 Million |
| 03 Jul, 2024 | 7.84 | 7.85 | 7.55 | 7.59 | 77.76 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF