China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.01 | 7.09 | 6.94 | 7.06 | 47.25 Million |
| 11 Aug, 2024 | 7.01 | 7.09 | 6.94 | 7.06 | 47.25 Million |
| 09 Aug, 2024 | 7.0 | 7.16 | 6.92 | 6.94 | 38.11 Million |
| 08 Aug, 2024 | 7.18 | 7.21 | 6.96 | 6.99 | 65.23 Million |
| 07 Aug, 2024 | 6.96 | 7.39 | 6.95 | 7.23 | 105.29 Million |
| 06 Aug, 2024 | 6.96 | 7.0 | 6.77 | 6.94 | 43.33 Million |
| 05 Aug, 2024 | 7.07 | 7.13 | 6.85 | 6.86 | 52.28 Million |
| 02 Aug, 2024 | 7.14 | 7.26 | 7.07 | 7.09 | 47.9 Million |
| 01 Aug, 2024 | 7.14 | 7.3 | 7.1 | 7.19 | 56.63 Million |
| 31 Jul, 2024 | 7.06 | 7.23 | 6.93 | 7.16 | 74.11 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF