China XD Electric Co., Ltd (601179.SS)
CNY 7.67
(-1.66%)
CNY 7.67
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.13 | 7.22 | 7.0 | 7.03 | 41.16 Million |
| 02 Jan, 2025 | 7.6 | 7.61 | 7.1 | 7.16 | 68.34 Million |
| 31 Dec, 2024 | 7.7 | 7.74 | 7.56 | 7.59 | 40.64 Million |
| 30 Dec, 2024 | 7.88 | 7.99 | 7.7 | 7.71 | 54.32 Million |
| 27 Dec, 2024 | 7.73 | 7.94 | 7.72 | 7.88 | 49.58 Million |
| 26 Dec, 2024 | 7.86 | 7.88 | 7.73 | 7.75 | 44.7 Million |
| 25 Dec, 2024 | 7.98 | 8.02 | 7.86 | 7.89 | 37.54 Million |
| 24 Dec, 2024 | 7.77 | 7.98 | 7.75 | 7.97 | 66.58 Million |
| 23 Dec, 2024 | 7.75 | 7.92 | 7.73 | 7.77 | 63.33 Million |
| 20 Dec, 2024 | 7.62 | 7.82 | 7.57 | 7.76 | 56 Million |
PRISMX
600651
XAM
002296
WAFDP
CHRUF