Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.82
(0.84%)
CNY 4.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.09 | 5.14 | 5.05 | 5.06 | 13.1 Million |
| 19 Apr, 2024 | 5.08 | 5.14 | 5.06 | 5.1 | 14.44 Million |
| 18 Apr, 2024 | 5.15 | 5.17 | 5.08 | 5.1 | 16.87 Million |
| 17 Apr, 2024 | 4.98 | 5.14 | 4.97 | 5.14 | 21.74 Million |
| 16 Apr, 2024 | 5.06 | 5.1 | 4.97 | 4.98 | 20.93 Million |
| 15 Apr, 2024 | 5.04 | 5.1 | 4.89 | 5.08 | 26.98 Million |
| 12 Apr, 2024 | 5.16 | 5.19 | 5.04 | 5.04 | 29.09 Million |
| 11 Apr, 2024 | 5.16 | 5.22 | 5.12 | 5.18 | 24.73 Million |
| 10 Apr, 2024 | 5.17 | 5.22 | 5.14 | 5.17 | 21.17 Million |
| 09 Apr, 2024 | 5.26 | 5.26 | 5.16 | 5.18 | 34.36 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN