Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.81 | 5.99 | 5.81 | 5.94 | 17.43 Million |
| 11 Jan, 2024 | 5.82 | 5.89 | 5.8 | 5.81 | 7.44 Million |
| 10 Jan, 2024 | 5.88 | 5.93 | 5.81 | 5.86 | 10.58 Million |
| 09 Jan, 2024 | 5.86 | 5.91 | 5.75 | 5.88 | 11.6 Million |
| 08 Jan, 2024 | 5.93 | 5.96 | 5.82 | 5.85 | 14.32 Million |
| 05 Jan, 2024 | 5.92 | 6.08 | 5.87 | 5.94 | 20.95 Million |
| 04 Jan, 2024 | 5.85 | 5.95 | 5.83 | 5.91 | 19.01 Million |
| 03 Jan, 2024 | 5.82 | 5.86 | 5.78 | 5.83 | 14.06 Million |
| 02 Jan, 2024 | 5.65 | 5.86 | 5.65 | 5.8 | 18.67 Million |
| 29 Dec, 2023 | 5.64 | 5.7 | 5.62 | 5.67 | 11.2 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN