Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.43 | 5.49 | 5.38 | 5.48 | 59.89 Million |
| 26 Feb, 2024 | 5.55 | 5.65 | 5.4 | 5.49 | 93.89 Million |
| 23 Feb, 2024 | 5.89 | 5.91 | 5.81 | 5.83 | 13.18 Million |
| 22 Feb, 2024 | 5.84 | 5.9 | 5.83 | 5.89 | 9.71 Million |
| 21 Feb, 2024 | 5.92 | 5.97 | 5.85 | 5.86 | 20.04 Million |
| 20 Feb, 2024 | 5.8 | 5.94 | 5.79 | 5.92 | 15.86 Million |
| 19 Feb, 2024 | 5.84 | 5.9 | 5.77 | 5.83 | 20.57 Million |
| 08 Feb, 2024 | 5.95 | 5.98 | 5.69 | 5.84 | 31.03 Million |
| 07 Feb, 2024 | 5.72 | 5.95 | 5.63 | 5.95 | 28.44 Million |
| 06 Feb, 2024 | 5.49 | 5.8 | 5.47 | 5.75 | 23.06 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN