Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.83
(-0.41%)
CNY 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.82 | 4.85 | 4.73 | 4.77 | 10.3 Million |
| 21 Jun, 2024 | 4.87 | 4.89 | 4.83 | 4.84 | 8.12 Million |
| 20 Jun, 2024 | 5.05 | 5.06 | 4.99 | 5.0 | 7.72 Million |
| 19 Jun, 2024 | 5.08 | 5.08 | 5.04 | 5.05 | 5.02 Million |
| 18 Jun, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 7.5 Million |
| 17 Jun, 2024 | 5.08 | 5.12 | 5.02 | 5.06 | 10.07 Million |
| 14 Jun, 2024 | 5.01 | 5.09 | 5.01 | 5.08 | 13.36 Million |
| 13 Jun, 2024 | 5.03 | 5.03 | 5.0 | 5.02 | 6.45 Million |
| 12 Jun, 2024 | 5.01 | 5.04 | 4.98 | 5.02 | 7.62 Million |
| 11 Jun, 2024 | 5.06 | 5.07 | 5.0 | 5.0 | 9.38 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN