Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.55 | 5.6 | 5.52 | 5.59 | 9.12 Million |
| 25 Mar, 2024 | 5.52 | 5.63 | 5.52 | 5.56 | 12.54 Million |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 8.92 Million |
| 21 Mar, 2024 | 5.62 | 5.64 | 5.57 | 5.59 | 6.95 Million |
| 20 Mar, 2024 | 5.61 | 5.64 | 5.56 | 5.62 | 9.9 Million |
| 19 Mar, 2024 | 5.62 | 5.66 | 5.59 | 5.6 | 9.49 Million |
| 18 Mar, 2024 | 5.65 | 5.66 | 5.59 | 5.64 | 12.07 Million |
| 15 Mar, 2024 | 5.64 | 5.67 | 5.61 | 5.66 | 12.3 Million |
| 14 Mar, 2024 | 5.6 | 5.65 | 5.6 | 5.61 | 8.18 Million |
| 13 Mar, 2024 | 5.61 | 5.66 | 5.55 | 5.61 | 15.46 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN